Daily Interbank FX Rates
Day's Weighted Average Rate
Day’s Weighted Median Rate: 10.3100
Day's Weighted Average Rate |
---|
Day’s Weighted Median Rate: 10.3100 |
Currency
Currency Pair
Buying
Selling
Mid Rate
Date Currency Currency Pair Buying Selling Mid Rate
30 Jun 2025
US Dollar
USDGHS
10.3048
10.3152
10.3100
30 Jun 2025
Pound Sterling
GBPGHS
14.1176
14.1328
14.1252
30 Jun 2025
Swiss Franc
CHFGHS
12.9579
12.9706
12.9643
30 Jun 2025
Australian Dollar
AUDGHS
6.7638
6.7724
6.7681
30 Jun 2025
Canadian Dollar
CADGHS
7.5588
7.5657
7.5623
30 Jun 2025
Danish Krone
DKKGHS
1.6229
1.6243
1.6236
30 Jun 2025
Japanese yen
JPYGHS
0.0714
0.0714
0.0714
30 Jun 2025
New Zealand Dollar
NZDGHS
6.2668
6.2750
6.2709
30 Jun 2025
Norwegian Krone
NOKGHS
1.0202
1.0209
1.0206
30 Jun 2025
Swedish Krona
SEKGHS
1.0855
1.0863
1.0859
30 Jun 2025
South African Rand
ZARGHS
0.5812
0.5814
0.5813
30 Jun 2025
Euro
EURGHS
12.1078
12.1197
12.1138
30 Jun 2025
Yuan Renminbi
CNYGHS
1.4385
1.4398
1.4392
30 Jun 2025
BCEAO
GHSXOF
54.1232
54.1764
54.1498
30 Jun 2025
Dalasi
GHSGMD
6.8866
7.0714
6.9790
30 Jun 2025
Ouguiya
GHSMRO
34.6266
34.7236
34.6751
30 Jun 2025
Naira
GHSNGN
148.6295
149.1174
148.8735
30 Jun 2025
Leone
GHSSLL
2176.6133
2212.0006
2194.3070
30 Jun 2025
Ecowas
WAUGHS
0.0160
0.0160
0.0160
Currency | Currency Pair | Buying | Selling | Mid Rate | |
---|---|---|---|---|---|
Date | Currency | Currency Pair | Buying | Selling | Mid Rate |
30 Jun 2025 | US Dollar | USDGHS | 10.3048 | 10.3152 | 10.3100 |
30 Jun 2025 | Pound Sterling | GBPGHS | 14.1176 | 14.1328 | 14.1252 |
30 Jun 2025 | Swiss Franc | CHFGHS | 12.9579 | 12.9706 | 12.9643 |
30 Jun 2025 | Australian Dollar | AUDGHS | 6.7638 | 6.7724 | 6.7681 |
30 Jun 2025 | Canadian Dollar | CADGHS | 7.5588 | 7.5657 | 7.5623 |
30 Jun 2025 | Danish Krone | DKKGHS | 1.6229 | 1.6243 | 1.6236 |
30 Jun 2025 | Japanese yen | JPYGHS | 0.0714 | 0.0714 | 0.0714 |
30 Jun 2025 | New Zealand Dollar | NZDGHS | 6.2668 | 6.2750 | 6.2709 |
30 Jun 2025 | Norwegian Krone | NOKGHS | 1.0202 | 1.0209 | 1.0206 |
30 Jun 2025 | Swedish Krona | SEKGHS | 1.0855 | 1.0863 | 1.0859 |
30 Jun 2025 | South African Rand | ZARGHS | 0.5812 | 0.5814 | 0.5813 |
30 Jun 2025 | Euro | EURGHS | 12.1078 | 12.1197 | 12.1138 |
30 Jun 2025 | Yuan Renminbi | CNYGHS | 1.4385 | 1.4398 | 1.4392 |
30 Jun 2025 | BCEAO | GHSXOF | 54.1232 | 54.1764 | 54.1498 |
30 Jun 2025 | Dalasi | GHSGMD | 6.8866 | 7.0714 | 6.9790 |
30 Jun 2025 | Ouguiya | GHSMRO | 34.6266 | 34.7236 | 34.6751 |
30 Jun 2025 | Naira | GHSNGN | 148.6295 | 149.1174 | 148.8735 |
30 Jun 2025 | Leone | GHSSLL | 2176.6133 | 2212.0006 | 2194.3070 |
30 Jun 2025 | Ecowas | WAUGHS | 0.0160 | 0.0160 | 0.0160 |